First American Corporation (FAF)

USD 63.93

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 16.26 16.32 15.82 15.88 522.14 Thousand
07 Apr, 2011 16.26 16.49 16.04 16.14 602.64 Thousand
06 Apr, 2011 16.34 16.48 16.29 16.35 2.12 Million
05 Apr, 2011 16.21 16.39 16.2 16.25 702.98 Thousand
04 Apr, 2011 16.45 16.62 16.25 16.26 1.27 Million
01 Apr, 2011 16.56 16.68 16.38 16.42 1.35 Million
31 Mar, 2011 16.57 16.66 16.47 16.5 686.92 Thousand
30 Mar, 2011 16.66 16.76 16.52 16.57 506.48 Thousand
29 Mar, 2011 16.51 16.66 16.51 16.58 775.83 Thousand
28 Mar, 2011 16.66 16.73 16.57 16.61 1.02 Million