First American Corporation (FAF)

USD 63.93

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 16.58 16.76 16.53 16.63 4.07 Million
24 Mar, 2011 16.62 16.66 16.42 16.52 497.4 Thousand
23 Mar, 2011 16.7 16.77 16.38 16.56 532.01 Thousand
22 Mar, 2011 17.03 17.14 16.69 16.73 879.3 Thousand
21 Mar, 2011 16.98 17.37 16.91 17.06 570.12 Thousand
18 Mar, 2011 16.75 16.89 16.71 16.79 917.18 Thousand
17 Mar, 2011 16.42 16.94 16.38 16.76 1.47 Million
16 Mar, 2011 16.1 16.55 15.9 16.12 669.15 Thousand
15 Mar, 2011 15.64 16.1 15.64 15.97 445.98 Thousand
14 Mar, 2011 16.04 16.53 15.9 16.15 334.39 Thousand