First American Corporation (FAF)

USD 63.93

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 15.76 16.01 15.57 15.66 248.27 Thousand
09 Feb, 2011 15.68 15.95 15.62 15.84 236.96 Thousand
08 Feb, 2011 15.63 15.78 15.47 15.78 349.9 Thousand
07 Feb, 2011 15.71 15.82 15.42 15.66 298.95 Thousand
04 Feb, 2011 16.22 16.27 15.67 15.72 336.9 Thousand
03 Feb, 2011 16.06 16.27 15.85 16.26 380.63 Thousand
02 Feb, 2011 16.05 16.25 15.9 16.1 393.99 Thousand
01 Feb, 2011 15.57 16.15 15.51 16.13 636.31 Thousand
31 Jan, 2011 16.2 16.2 15.5 15.51 541.88 Thousand
28 Jan, 2011 16.55 16.59 16.02 16.14 667.68 Thousand