First American Corporation (FAF)

USD 63.93

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 16.4 16.88 16.17 16.52 688.3 Thousand
26 Jan, 2011 15.84 16.5 15.83 16.46 707.8 Thousand
25 Jan, 2011 15.28 15.76 15.02 15.75 313.16 Thousand
24 Jan, 2011 15.57 15.67 15.18 15.34 285.62 Thousand
21 Jan, 2011 15.45 15.95 15.42 15.55 583.51 Thousand
20 Jan, 2011 15.13 15.58 15.13 15.38 574.65 Thousand
19 Jan, 2011 15.25 15.41 15.02 15.17 476.12 Thousand
18 Jan, 2011 14.87 15.26 14.79 15.25 601.07 Thousand
14 Jan, 2011 14.99 15.02 14.92 15.02 386.36 Thousand
13 Jan, 2011 14.95 15.03 14.87 14.96 267.51 Thousand