First American Corporation (FAF)

USD 56.43

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 13.75 13.85 13.6 13.85 5500.00
25 May, 2010 14.8 14.8 14.0 14.0 3900.00
24 May, 2010 15.8 15.8 15.0 15.05 55.8 Thousand