First American Corporation (FAF)

USD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 12.61 13.14 12.61 12.68 1.16 Million
29 Jun, 2010 13.32 13.32 12.63 12.68 999.42 Thousand
28 Jun, 2010 13.54 13.54 13.16 13.38 1.09 Million
25 Jun, 2010 13.27 13.71 13.01 13.67 8.74 Million
24 Jun, 2010 13.2 13.44 13.08 13.26 1.1 Million
23 Jun, 2010 13.13 13.6 12.86 13.39 1.17 Million
22 Jun, 2010 13.2 13.62 12.97 13.43 874.9 Thousand
21 Jun, 2010 13.6 13.62 13.28 13.29 1.05 Million
18 Jun, 2010 13.51 13.7 13.34 13.48 1.57 Million
17 Jun, 2010 13.59 13.59 13.27 13.49 677.46 Thousand