USD 56.43
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2010 | 13.2 | 13.44 | 13.08 | 13.26 | 1.1 Million |
23 Jun, 2010 | 13.13 | 13.6 | 12.86 | 13.39 | 1.17 Million |
22 Jun, 2010 | 13.2 | 13.62 | 12.97 | 13.43 | 874.9 Thousand |
21 Jun, 2010 | 13.6 | 13.62 | 13.28 | 13.29 | 1.05 Million |
18 Jun, 2010 | 13.51 | 13.7 | 13.34 | 13.48 | 1.57 Million |
17 Jun, 2010 | 13.59 | 13.59 | 13.27 | 13.49 | 677.46 Thousand |
16 Jun, 2010 | 13.04 | 13.51 | 12.77 | 13.42 | 1.24 Million |
15 Jun, 2010 | 13.32 | 13.6 | 13.13 | 13.21 | 1.3 Million |
14 Jun, 2010 | 13.33 | 13.68 | 13.16 | 13.33 | 1.59 Million |
11 Jun, 2010 | 12.27 | 13.25 | 12.15 | 13.11 | 1.74 Million |
FBIN
FBK
FBP
EXP
EXR
F