First American Corporation (FAF)

USD 56.43

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 13.2 13.44 13.08 13.26 1.1 Million
23 Jun, 2010 13.13 13.6 12.86 13.39 1.17 Million
22 Jun, 2010 13.2 13.62 12.97 13.43 874.9 Thousand
21 Jun, 2010 13.6 13.62 13.28 13.29 1.05 Million
18 Jun, 2010 13.51 13.7 13.34 13.48 1.57 Million
17 Jun, 2010 13.59 13.59 13.27 13.49 677.46 Thousand
16 Jun, 2010 13.04 13.51 12.77 13.42 1.24 Million
15 Jun, 2010 13.32 13.6 13.13 13.21 1.3 Million
14 Jun, 2010 13.33 13.68 13.16 13.33 1.59 Million
11 Jun, 2010 12.27 13.25 12.15 13.11 1.74 Million