First American Corporation (FAF)

USD 64.49

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 13.6 13.65 12.94 12.99 1.75 Million
08 Jun, 2010 13.6 13.75 13.25 13.51 1.76 Million
07 Jun, 2010 13.8 13.94 13.48 13.57 1.13 Million
04 Jun, 2010 13.82 13.88 13.21 13.73 1.64 Million
03 Jun, 2010 14.52 14.64 13.78 13.83 1.93 Million
02 Jun, 2010 15.05 15.74 13.84 14.48 3.49 Million
01 Jun, 2010 14.2 14.3 12.75 14.1 520.5 Thousand
28 May, 2010 14.45 14.45 14.45 14.45 500.00
27 May, 2010 14.1 14.35 14.0 14.2 6300.00
26 May, 2010 13.75 13.85 13.6 13.85 5500.00