USD 61.5
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 56.65 | 56.93 | 55.95 | 56.05 | 3.99 Million |
07 Aug, 2025 | 57.46 | 57.78 | 56.2 | 56.65 | 1.95 Million |
06 Aug, 2025 | 57.11 | 57.4 | 56.28 | 56.55 | 1.33 Million |
05 Aug, 2025 | 56.21 | 57.43 | 55.96 | 56.79 | 1.8 Million |
04 Aug, 2025 | 56.1 | 56.8 | 55.46 | 56.27 | 2.01 Million |
01 Aug, 2025 | 56.51 | 56.51 | 54.65 | 55.83 | 2.92 Million |
31 Jul, 2025 | 56.0 | 56.65 | 54.05 | 54.54 | 4.1 Million |
30 Jul, 2025 | 55.87 | 56.25 | 54.04 | 54.46 | 1.98 Million |
29 Jul, 2025 | 56.26 | 56.56 | 55.47 | 55.87 | 1.88 Million |
28 Jul, 2025 | 56.48 | 57.18 | 55.89 | 56.43 | 1.71 Million |
FBK
FBP
FBRT
EXR
F
FAF