Fortune Brands Innovations Inc. (FBIN)

USD 61.5

(6.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.03 54.55 53.6 54.0 1.35 Million
10 Jul, 2025 54.07 55.99 54.0 54.84 1.44 Million
09 Jul, 2025 53.44 54.18 52.65 54.02 1.5 Million
08 Jul, 2025 52.66 54.25 52.45 53.1 5.94 Million
07 Jul, 2025 53.22 53.73 52.1 52.38 2.76 Million
03 Jul, 2025 54.44 54.71 53.18 53.45 1.08 Million
02 Jul, 2025 53.79 54.52 52.95 54.31 2.09 Million
01 Jul, 2025 51.16 55.03 50.75 53.4 6.42 Million
30 Jun, 2025 51.49 51.89 50.92 51.48 1.93 Million
27 Jun, 2025 51.8 52.32 51.07 51.3 4.08 Million