Fortune Brands Innovations Inc. (FBIN)

USD 59.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 16.93 17.7 16.88 17.33 1.84 Million
04 Jan, 2012 16.75 17.1 16.72 17.03 2.29 Million
03 Jan, 2012 17.26 17.36 16.76 16.82 1.68 Million
30 Dec, 2011 16.62 17.04 16.62 17.03 470.45 Thousand
29 Dec, 2011 16.36 16.72 16.23 16.64 628.64 Thousand
28 Dec, 2011 16.6 16.65 16.34 16.39 700.83 Thousand
27 Dec, 2011 16.59 16.84 16.52 16.65 201.24 Thousand
23 Dec, 2011 16.52 16.84 16.5 16.7 357.31 Thousand
22 Dec, 2011 16.31 16.53 16.22 16.45 1.79 Million
21 Dec, 2011 15.69 16.39 15.65 16.2 907.92 Thousand