Fortune Brands Innovations Inc. (FBIN)

USD 59.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 16.48 16.69 16.3 16.47 921.72 Thousand
05 Dec, 2011 16.69 16.84 16.34 16.45 475.72 Thousand
02 Dec, 2011 16.19 16.57 16.15 16.52 1.11 Million
01 Dec, 2011 16.61 16.8 15.94 15.99 776.88 Thousand
30 Nov, 2011 16.37 16.74 16.21 16.68 2.38 Million
29 Nov, 2011 15.96 16.39 15.67 16.01 540.3 Thousand
28 Nov, 2011 15.81 16.0 15.49 15.97 593.89 Thousand
25 Nov, 2011 15.2 15.5 15.15 15.45 112.32 Thousand
23 Nov, 2011 15.23 15.44 15.0 15.31 586.4 Thousand
22 Nov, 2011 15.15 15.44 15.15 15.37 501.57 Thousand