FB Financial Corporation (FBK)

USD 44.69

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.44 49.59 48.44 49.58 167.73 Thousand
10 Jan, 2025 48.95 49.81 47.97 48.8 179.71 Thousand
08 Jan, 2025 50.47 50.55 49.91 50.27 158.44 Thousand
07 Jan, 2025 51.73 51.73 49.8 50.48 119.9 Thousand
06 Jan, 2025 51.4 52.28 50.92 51.24 169.4 Thousand
03 Jan, 2025 50.95 51.56 49.85 51.44 155.9 Thousand
02 Jan, 2025 52.15 52.3 50.34 50.54 141.52 Thousand
31 Dec, 2024 52.07 52.15 51.32 51.51 83.7 Thousand
30 Dec, 2024 51.41 52.06 51.06 51.6 79.52 Thousand
27 Dec, 2024 52.02 52.67 51.11 51.69 107.13 Thousand