FB Financial Corporation (FBK)

USD 44.69

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 52.04 52.6 51.73 52.55 68.4 Thousand
24 Dec, 2024 52.22 52.39 51.45 52.35 59.8 Thousand
23 Dec, 2024 51.16 51.94 51.1 51.82 108.5 Thousand
20 Dec, 2024 50.55 52.53 50.55 51.48 752.1 Thousand
19 Dec, 2024 52.39 53.01 50.83 51.04 170.8 Thousand
18 Dec, 2024 55.35 55.52 51.19 51.53 196.04 Thousand
17 Dec, 2024 55.61 56.06 54.46 54.74 230.6 Thousand
16 Dec, 2024 55.05 56.06 54.65 56.01 99.7 Thousand
13 Dec, 2024 55.39 55.73 54.61 55.11 187.4 Thousand
12 Dec, 2024 55.74 56.01 55.39 55.49 80.9 Thousand