FB Financial Corporation (FBK)

USD 44.69

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 56.87 57.29 56.48 56.8 105.9 Thousand
25 Nov, 2024 57.49 58.8 57.25 57.25 169.24 Thousand
22 Nov, 2024 55.6 56.74 55.32 56.59 167.42 Thousand
21 Nov, 2024 54.87 55.91 54.82 55.12 116.4 Thousand
20 Nov, 2024 54.57 54.82 53.73 54.34 98.42 Thousand
19 Nov, 2024 54.01 54.85 53.75 54.63 92.2 Thousand
18 Nov, 2024 55.19 56.11 54.51 54.78 161.5 Thousand
15 Nov, 2024 56.57 56.87 55.17 55.83 109.62 Thousand
14 Nov, 2024 56.45 56.91 55.77 56.21 121.7 Thousand
13 Nov, 2024 57.95 58.88 56.45 56.51 149.53 Thousand