Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.85 20.01 19.8 19.93 7336.00
16 Apr, 2025 19.75 19.95 19.63 19.85 9887.00
15 Apr, 2025 19.5 19.84 19.45 19.76 46.88 Thousand
14 Apr, 2025 19.52 19.6 19.36 19.45 27.4 Thousand
11 Apr, 2025 19.43 19.64 19.26 19.34 8694.00
10 Apr, 2025 19.59 19.73 19.25 19.59 9931.00
09 Apr, 2025 19.45 19.97 19.17 19.6 25.07 Thousand
08 Apr, 2025 19.72 19.8 19.45 19.48 12.95 Thousand
07 Apr, 2025 19.55 19.74 19.05 19.44 29.1 Thousand
04 Apr, 2025 20.05 20.06 19.51 19.86 44.85 Thousand