Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.05 20.06 19.51 19.86 44.85 Thousand
03 Apr, 2025 20.03 20.56 20.03 20.05 26.21 Thousand
02 Apr, 2025 20.44 20.67 20.25 20.37 24.42 Thousand
01 Apr, 2025 20.41 20.63 20.25 20.45 22.13 Thousand
31 Mar, 2025 20.88 21.09 20.19 20.29 89.46 Thousand
28 Mar, 2025 21.45 21.5 21.3 21.34 4139.00
27 Mar, 2025 21.46 21.46 21.3 21.44 3304.00
26 Mar, 2025 21.5 21.5 21.31 21.35 4391.00
25 Mar, 2025 21.56 21.64 21.5 21.5 7890.00
24 Mar, 2025 21.65 21.65 21.5 21.55 6619.00