Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.5 21.64 21.45 21.64 4021.00
19 Mar, 2025 21.6 21.64 21.43 21.61 4904.00
18 Mar, 2025 21.55 21.6 21.43 21.53 6329.00
17 Mar, 2025 21.63 21.63 21.48 21.48 5823.00
14 Mar, 2025 21.49 21.63 21.43 21.44 12.38 Thousand
13 Mar, 2025 21.39 21.53 21.38 21.45 7283.00
12 Mar, 2025 21.4 21.47 21.25 21.39 4306.00
11 Mar, 2025 21.42 21.53 20.97 21.28 11.36 Thousand
10 Mar, 2025 21.38 21.55 21.18 21.53 14.66 Thousand
07 Mar, 2025 21.3 21.3 21.18 21.25 10.8 Thousand