First Commonwealth Financial (FCF)

USD 16.37

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 24.25 24.25 24.25 24.25 -
06 Jul, 1992 24.25 24.25 24.25 24.25 4400.00
02 Jul, 1992 24.0 24.13 24.0 24.13 10.4 Thousand
01 Jul, 1992 24.13 24.13 24.13 24.13 1600.00
30 Jun, 1992 24.25 24.25 24.25 24.25 800.00
29 Jun, 1992 24.13 24.13 24.13 24.13 9600.00
26 Jun, 1992 24.25 24.25 24.25 24.25 400.00
25 Jun, 1992 24.25 24.25 24.25 24.25 -
24 Jun, 1992 24.5 24.5 24.5 24.5 2000.00
23 Jun, 1992 24.5 24.5 24.5 24.5 3200.00