USD 16.78
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1992 | 24.5 | 24.5 | 24.38 | 24.38 | 2800.00 |
16 Jun, 1992 | 24.75 | 24.75 | 24.38 | 24.38 | 22.8 Thousand |
15 Jun, 1992 | 24.5 | 24.5 | 24.5 | 24.5 | - |
12 Jun, 1992 | 24.25 | 24.63 | 24.25 | 24.5 | 18.8 Thousand |
11 Jun, 1992 | 24.5 | 24.5 | 24.13 | 24.25 | 9600.00 |
10 Jun, 1992 | 23.5 | 24.5 | 23.5 | 24.38 | 36 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC