First Commonwealth Financial (FCF)

USD 16.27

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 24.5 24.5 24.5 24.5 3200.00
22 Jun, 1992 24.38 24.38 24.38 24.38 -
19 Jun, 1992 24.25 24.5 24.25 24.38 5200.00
18 Jun, 1992 24.25 24.25 24.25 24.25 800.00
17 Jun, 1992 24.5 24.5 24.38 24.38 2800.00
16 Jun, 1992 24.75 24.75 24.38 24.38 22.8 Thousand
15 Jun, 1992 24.5 24.5 24.5 24.5 -
12 Jun, 1992 24.25 24.63 24.25 24.5 18.8 Thousand
11 Jun, 1992 24.5 24.5 24.13 24.25 9600.00
10 Jun, 1992 23.5 24.5 23.5 24.38 36 Thousand