FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 226.61 231.12 226.61 230.49 205.6 Thousand
23 Jul, 2024 230.52 230.58 227.16 227.19 105.5 Thousand
22 Jul, 2024 226.37 230.87 225.04 230.59 166.1 Thousand
19 Jul, 2024 229.07 229.07 224.55 226.58 103.7 Thousand
18 Jul, 2024 226.65 228.5 226.37 228.16 117.1 Thousand
17 Jul, 2024 227.68 230.47 226.27 226.32 148.5 Thousand
16 Jul, 2024 223.24 227.97 222.69 227.63 113.3 Thousand
15 Jul, 2024 221.47 224.0 221.38 221.94 127.6 Thousand
12 Jul, 2024 219.5 223.27 218.56 220.21 116.2 Thousand
11 Jul, 2024 216.86 219.36 216.86 217.92 114.6 Thousand