FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 204.0 | 207.81 | 203.74 | 205.69 | 190.8 Thousand |
| 01 Mar, 2024 | 206.06 | 207.22 | 202.29 | 204.39 | 283.8 Thousand |
| 29 Feb, 2024 | 214.0 | 214.42 | 205.71 | 206.88 | 532.4 Thousand |
| 28 Feb, 2024 | 216.99 | 216.99 | 214.12 | 214.72 | 203.2 Thousand |
| 27 Feb, 2024 | 217.99 | 218.96 | 215.37 | 216.11 | 322.2 Thousand |
| 26 Feb, 2024 | 215.0 | 220.89 | 215.0 | 220.0 | 355 Thousand |
| 23 Feb, 2024 | 222.67 | 223.22 | 214.82 | 216.1 | 339.8 Thousand |
| 22 Feb, 2024 | 208.89 | 226.93 | 205.36 | 221.67 | 699.6 Thousand |
| 21 Feb, 2024 | 189.26 | 191.23 | 189.09 | 190.12 | 247.5 Thousand |
| 20 Feb, 2024 | 193.05 | 193.08 | 189.59 | 190.34 | 177.9 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF