FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 177.95 178.38 176.62 177.35 126.8 Thousand
22 Sep, 2023 179.94 181.5 178.02 178.19 111 Thousand
21 Sep, 2023 181.82 182.07 179.81 180.32 94.9 Thousand
20 Sep, 2023 181.8 184.59 181.45 182.45 97.9 Thousand
19 Sep, 2023 185.17 185.98 181.88 181.9 204.5 Thousand
18 Sep, 2023 184.57 187.18 183.61 186.48 109 Thousand
15 Sep, 2023 183.94 186.01 183.42 184.68 481.7 Thousand
14 Sep, 2023 180.34 184.5 178.83 183.96 165.6 Thousand
13 Sep, 2023 179.83 180.96 178.2 180.27 141.2 Thousand
12 Sep, 2023 179.57 179.57 177.52 179.2 96.4 Thousand