FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 8.87 8.87 8.5 8.5 152.77 Thousand
14 Jul, 1998 8.75 9.0 8.63 8.69 213.75 Thousand
13 Jul, 1998 8.87 9.0 8.63 8.75 147.82 Thousand
10 Jul, 1998 8.38 8.75 8.38 8.63 316.35 Thousand
09 Jul, 1998 8.75 8.87 8.13 8.75 718.2 Thousand
08 Jul, 1998 8.0 9.13 7.63 8.75 1.02 Million
07 Jul, 1998 15.5 15.5 11.06 11.5 567 Thousand
06 Jul, 1998 16.25 16.5 15.44 15.62 56.47 Thousand
02 Jul, 1998 16.5 16.75 16.25 16.5 31.72 Thousand
01 Jul, 1998 17.0 17.19 16.38 16.75 71.55 Thousand