Aberdeen Global IF Inc (FCO)
USD 6.66
(-0.15%)
USD 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.75 | 5.79 | 5.75 | 5.78 | 22.9 Thousand |
| 10 Jun, 2024 | 5.68 | 5.77 | 5.68 | 5.75 | 26.7 Thousand |
| 07 Jun, 2024 | 5.65 | 5.73 | 5.65 | 5.72 | 40.5 Thousand |
| 06 Jun, 2024 | 5.65 | 5.7 | 5.65 | 5.68 | 35.8 Thousand |
| 05 Jun, 2024 | 5.66 | 5.72 | 5.64 | 5.66 | 30.3 Thousand |
| 04 Jun, 2024 | 5.64 | 5.7 | 5.63 | 5.69 | 45.9 Thousand |
| 03 Jun, 2024 | 5.56 | 5.76 | 5.56 | 5.62 | 81.4 Thousand |
| 31 May, 2024 | 5.53 | 5.6 | 5.47 | 5.5 | 152.6 Thousand |
| 30 May, 2024 | 5.67 | 5.78 | 5.41 | 5.44 | 233.3 Thousand |
| 29 May, 2024 | 5.7 | 5.74 | 5.66 | 5.71 | 35 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN