Aberdeen Global IF Inc (FCO)
USD 6.65
(-0.6%)
USD 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.75 | 5.77 | 5.73 | 5.76 | 31.6 Thousand |
| 23 May, 2024 | 5.8 | 5.85 | 5.73 | 5.73 | 77.1 Thousand |
| 22 May, 2024 | 5.9 | 6.0 | 5.83 | 5.86 | 74.8 Thousand |
| 21 May, 2024 | 6.0 | 6.08 | 6.0 | 6.03 | 68.3 Thousand |
| 20 May, 2024 | 6.02 | 6.1 | 6.01 | 6.01 | 123.2 Thousand |
| 17 May, 2024 | 5.95 | 6.01 | 5.85 | 5.99 | 37.5 Thousand |
| 16 May, 2024 | 5.95 | 6.13 | 5.93 | 5.99 | 85.1 Thousand |
| 15 May, 2024 | 5.84 | 5.93 | 5.81 | 5.93 | 43.9 Thousand |
| 14 May, 2024 | 5.78 | 5.84 | 5.75 | 5.84 | 30.6 Thousand |
| 13 May, 2024 | 5.75 | 5.81 | 5.73 | 5.81 | 54.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN