Aberdeen Global IF Inc (FCO)
USD 6.66
(-0.15%)
USD 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.78 | 5.84 | 5.75 | 5.84 | 30.6 Thousand |
| 13 May, 2024 | 5.75 | 5.81 | 5.73 | 5.81 | 54.9 Thousand |
| 10 May, 2024 | 5.65 | 5.72 | 5.65 | 5.7 | 33.8 Thousand |
| 09 May, 2024 | 5.66 | 5.69 | 5.62 | 5.67 | 32.5 Thousand |
| 08 May, 2024 | 5.62 | 5.66 | 5.59 | 5.66 | 72.6 Thousand |
| 07 May, 2024 | 5.63 | 5.65 | 5.58 | 5.62 | 41.9 Thousand |
| 06 May, 2024 | 5.53 | 5.62 | 5.53 | 5.6 | 56.2 Thousand |
| 03 May, 2024 | 5.57 | 5.6 | 5.54 | 5.58 | 61.7 Thousand |
| 02 May, 2024 | 5.51 | 5.57 | 5.51 | 5.56 | 41.3 Thousand |
| 01 May, 2024 | 5.49 | 5.59 | 5.49 | 5.57 | 29.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN