Aberdeen Global IF Inc (FCO)
USD 6.66
(-0.15%)
USD 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.59 | 5.59 | 5.47 | 5.47 | 47.4 Thousand |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.48 | 5.55 | 41.4 Thousand |
| 26 Apr, 2024 | 5.47 | 5.65 | 5.46 | 5.57 | 122.6 Thousand |
| 25 Apr, 2024 | 5.49 | 5.49 | 5.37 | 5.47 | 26.1 Thousand |
| 24 Apr, 2024 | 5.52 | 5.54 | 5.46 | 5.49 | 49.5 Thousand |
| 23 Apr, 2024 | 5.44 | 5.58 | 5.44 | 5.52 | 30.5 Thousand |
| 22 Apr, 2024 | 5.45 | 5.51 | 5.41 | 5.42 | 70.8 Thousand |
| 19 Apr, 2024 | 5.63 | 5.63 | 5.51 | 5.51 | 33.5 Thousand |
| 18 Apr, 2024 | 5.53 | 5.55 | 5.44 | 5.5 | 63.1 Thousand |
| 17 Apr, 2024 | 5.4 | 5.5 | 5.39 | 5.5 | 64.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN