Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 12.63 12.75 12.38 12.63 17.9 Thousand
02 Jun, 1993 12.75 12.75 12.5 12.5 20.8 Thousand
01 Jun, 1993 12.88 12.88 12.63 12.63 8900.00
28 May, 1993 13.13 13.13 12.88 12.88 21.9 Thousand
27 May, 1993 13.0 13.0 13.0 13.0 3700.00
26 May, 1993 13.13 13.13 13.0 13.0 7900.00
25 May, 1993 12.88 13.13 12.88 13.0 11.7 Thousand
24 May, 1993 13.0 13.13 12.88 12.88 17.3 Thousand
21 May, 1993 13.25 13.25 13.0 13.0 12.9 Thousand
20 May, 1993 13.38 13.38 13.25 13.25 8800.00