Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 13.25 13.38 13.25 13.38 5500.00
04 May, 1993 13.38 13.38 13.25 13.38 16.9 Thousand
03 May, 1993 13.25 13.5 13.25 13.5 6700.00
30 Apr, 1993 13.38 13.38 13.25 13.25 8600.00
29 Apr, 1993 13.38 13.5 13.25 13.38 14.6 Thousand
28 Apr, 1993 13.25 13.38 13.25 13.38 12.2 Thousand
27 Apr, 1993 13.25 13.38 13.25 13.25 9000.00
26 Apr, 1993 13.25 13.38 13.25 13.38 10 Thousand
23 Apr, 1993 13.25 13.38 13.25 13.25 12 Thousand
22 Apr, 1993 13.38 13.5 13.38 13.38 19 Thousand