Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 13.25 13.38 13.13 13.38 6000.00
18 May, 1993 13.25 13.25 13.13 13.13 19.2 Thousand
17 May, 1993 13.25 13.25 13.13 13.25 14.7 Thousand
14 May, 1993 13.25 13.25 13.0 13.25 9600.00
13 May, 1993 13.25 13.25 13.13 13.13 12.6 Thousand
12 May, 1993 13.5 13.5 13.25 13.25 12.6 Thousand
11 May, 1993 13.38 13.5 13.25 13.5 8000.00
10 May, 1993 13.25 13.5 13.25 13.5 11.9 Thousand
07 May, 1993 13.38 13.5 13.25 13.5 15.4 Thousand
06 May, 1993 13.38 13.38 13.25 13.25 3400.00