Aberdeen Global IF Inc (FCO)

USD 6.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 11.63 12.25 11.63 12.25 27.4 Thousand
04 Jan, 1993 11.88 11.88 11.63 11.75 8900.00
31 Dec, 1992 11.75 11.88 11.63 11.88 30.2 Thousand
30 Dec, 1992 11.88 12.0 11.63 11.88 14.6 Thousand
29 Dec, 1992 12.0 12.0 11.75 11.88 25.3 Thousand
28 Dec, 1992 12.13 12.13 11.75 11.88 13.2 Thousand
24 Dec, 1992 12.0 12.25 12.0 12.25 5200.00
23 Dec, 1992 12.25 12.25 12.0 12.25 25.5 Thousand
22 Dec, 1992 12.25 12.25 12.13 12.25 14.1 Thousand
21 Dec, 1992 12.13 12.13 11.88 12.0 23.3 Thousand