Aberdeen Global IF Inc (FCO)

USD 6.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 12.5 12.75 12.38 12.5 21.5 Thousand
03 Dec, 1992 12.5 12.63 12.25 12.5 20.1 Thousand
02 Dec, 1992 12.5 12.63 12.38 12.63 26 Thousand
01 Dec, 1992 12.88 12.88 12.63 12.75 22.4 Thousand
30 Nov, 1992 13.13 13.13 12.88 12.88 12.1 Thousand
27 Nov, 1992 13.13 13.13 13.13 13.13 1400.00
25 Nov, 1992 12.88 13.13 12.88 13.13 7500.00
24 Nov, 1992 13.25 13.25 13.0 13.0 10.1 Thousand
23 Nov, 1992 13.38 13.38 13.13 13.13 10.9 Thousand
20 Nov, 1992 13.5 13.63 13.5 13.5 9100.00