Aberdeen Global IF Inc (FCO)

USD 6.67

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 12.5 12.63 12.38 12.38 10.4 Thousand
03 Feb, 1993 12.5 12.5 12.38 12.38 7500.00
02 Feb, 1993 12.38 12.5 12.38 12.5 6700.00
01 Feb, 1993 12.38 12.5 12.38 12.5 5200.00
29 Jan, 1993 12.25 12.5 12.25 12.38 11.1 Thousand
28 Jan, 1993 12.13 12.38 12.13 12.25 6400.00
27 Jan, 1993 12.13 12.25 12.13 12.25 8500.00
26 Jan, 1993 12.25 12.38 12.25 12.38 9900.00
25 Jan, 1993 12.13 12.38 12.0 12.25 26 Thousand
22 Jan, 1993 12.25 12.5 12.25 12.5 5800.00