Aberdeen Global IF Inc (FCO)

USD 6.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 13.5 13.63 13.38 13.5 22.3 Thousand
18 Nov, 1992 13.63 13.63 13.5 13.5 7300.00
17 Nov, 1992 13.75 13.88 13.63 13.63 17.7 Thousand
16 Nov, 1992 13.5 13.75 13.5 13.75 10.4 Thousand
13 Nov, 1992 13.5 13.63 13.5 13.5 7100.00
12 Nov, 1992 13.38 13.5 13.38 13.5 14.9 Thousand
11 Nov, 1992 13.38 13.5 13.38 13.5 7500.00
10 Nov, 1992 13.25 13.38 13.25 13.38 12.9 Thousand
09 Nov, 1992 13.5 13.5 13.25 13.25 6200.00
06 Nov, 1992 13.63 13.63 13.5 13.63 9700.00