Aberdeen Global IF Inc (FCO)

USD 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 13.63 13.63 13.5 13.5 4500.00
02 Nov, 1992 13.63 13.63 13.5 13.63 6200.00
30 Oct, 1992 13.25 13.63 13.25 13.5 12.2 Thousand
29 Oct, 1992 13.13 13.25 13.13 13.13 16.5 Thousand
28 Oct, 1992 13.13 13.13 13.0 13.13 12.1 Thousand
27 Oct, 1992 13.0 13.13 12.88 13.13 6800.00
26 Oct, 1992 13.5 13.63 12.88 12.88 16.9 Thousand
23 Oct, 1992 13.75 13.75 13.5 13.5 6600.00
22 Oct, 1992 13.5 13.75 13.5 13.63 8300.00
21 Oct, 1992 13.63 13.75 13.63 13.63 11 Thousand