Four Corners Property Trust Inc (FCPT)

USD 25.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 20.85 20.93 20.36 20.53 302.69 Thousand
25 Oct, 2016 21.01 21.11 20.85 20.96 183.98 Thousand
24 Oct, 2016 20.84 21.16 20.83 21.06 223.08 Thousand
21 Oct, 2016 20.8 20.83 20.48 20.78 168.3 Thousand
20 Oct, 2016 20.76 21.02 20.58 20.87 360.51 Thousand
19 Oct, 2016 20.76 20.91 20.55 20.75 263.56 Thousand
18 Oct, 2016 20.71 20.92 20.54 20.68 228.15 Thousand
17 Oct, 2016 20.58 20.73 20.46 20.53 198.87 Thousand
14 Oct, 2016 20.73 20.79 20.41 20.46 362.35 Thousand
13 Oct, 2016 20.19 20.85 20.18 20.54 277.39 Thousand