USD 25.67
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2016 | 20.91 | 21.04 | 20.73 | 20.89 | 436.59 Thousand |
14 Jul, 2016 | 21.35 | 21.38 | 20.76 | 20.88 | 697 Thousand |
13 Jul, 2016 | 21.32 | 21.47 | 20.93 | 21.32 | 845.37 Thousand |
12 Jul, 2016 | 20.97 | 21.35 | 20.75 | 21.32 | 935.64 Thousand |
11 Jul, 2016 | 21.02 | 21.71 | 20.98 | 21.31 | 585.54 Thousand |
08 Jul, 2016 | 20.84 | 20.98 | 20.47 | 20.96 | 567.45 Thousand |
07 Jul, 2016 | 20.99 | 21.0 | 20.51 | 20.75 | 1.06 Million |
06 Jul, 2016 | 21.01 | 21.04 | 20.75 | 20.94 | 447.45 Thousand |
05 Jul, 2016 | 20.64 | 21.06 | 20.61 | 20.93 | 511.39 Thousand |
01 Jul, 2016 | 20.62 | 20.9 | 20.51 | 20.7 | 798.8 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO