Four Corners Property Trust Inc (FCPT)
USD 25.38
(0.24%)
USD 25.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 27.1 | 27.25 | 26.93 | 27.1 | 672.21 Thousand |
| 13 Aug, 2024 | 27.02 | 27.21 | 26.78 | 27.02 | 415.18 Thousand |
| 12 Aug, 2024 | 26.82 | 26.87 | 26.49 | 26.82 | 336.05 Thousand |
| 09 Aug, 2024 | 26.79 | 27.06 | 26.75 | 26.96 | 377.2 Thousand |
| 08 Aug, 2024 | 26.8 | 27.05 | 26.71 | 26.82 | 319.51 Thousand |
| 07 Aug, 2024 | 27.3 | 27.32 | 26.69 | 26.77 | 589.16 Thousand |
| 06 Aug, 2024 | 26.94 | 27.42 | 26.82 | 27.22 | 698.24 Thousand |
| 05 Aug, 2024 | 26.74 | 27.48 | 26.66 | 27.05 | 1.25 Million |
| 02 Aug, 2024 | 26.27 | 27.63 | 26.27 | 27.43 | 801.4 Thousand |
| 01 Aug, 2024 | 27.71 | 27.71 | 26.43 | 27.26 | 659.57 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO