USD 25.43
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 24.68 | 24.96 | 24.57 | 24.66 | 200.11 Thousand |
02 Jul, 2024 | 24.57 | 24.78 | 24.55 | 24.66 | 312.49 Thousand |
01 Jul, 2024 | 24.62 | 24.62 | 24.22 | 24.44 | 322.95 Thousand |
28 Jun, 2024 | 24.47 | 24.68 | 24.29 | 24.67 | 1.49 Million |
27 Jun, 2024 | 24.53 | 24.68 | 24.43 | 24.6 | 438.61 Thousand |
26 Jun, 2024 | 24.14 | 24.48 | 24.14 | 24.47 | 384.16 Thousand |
25 Jun, 2024 | 24.53 | 24.6 | 24.29 | 24.3 | 418.7 Thousand |
24 Jun, 2024 | 24.49 | 24.86 | 24.49 | 24.55 | 305.07 Thousand |
21 Jun, 2024 | 24.5 | 24.53 | 24.17 | 24.53 | 1.06 Million |
20 Jun, 2024 | 24.25 | 24.47 | 24.15 | 24.44 | 299.72 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO