FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 27.25 27.25 26.81 26.81 18 Thousand
06 Nov, 1997 27.31 27.38 27.25 27.38 9000.00
05 Nov, 1997 27.75 27.75 27.5 27.5 4500.00
03 Nov, 1997 26.69 27.62 26.69 27.62 23.85 Thousand
31 Oct, 1997 26.87 27.0 26.56 26.69 27.45 Thousand
30 Oct, 1997 26.63 26.94 26.56 26.87 11.25 Thousand
29 Oct, 1997 26.38 27.06 26.25 27.0 28.35 Thousand
28 Oct, 1997 26.12 26.38 25.75 26.12 84.6 Thousand
27 Oct, 1997 27.5 27.5 26.31 26.38 51.3 Thousand
24 Oct, 1997 28.37 28.37 27.62 27.62 9900.00