FactSet Research Systems Inc (FDS)
USD 409.16
(-1.67%)
USD 409.16
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 416.12 | 418.06 | 407.28 | 409.16 | 329.56 Thousand |
| 29 Jul, 2025 | 416.47 | 417.31 | 411.26 | 415.49 | 292.43 Thousand |
| 28 Jul, 2025 | 417.54 | 419.22 | 413.7 | 414.14 | 243.02 Thousand |
| 25 Jul, 2025 | 420.49 | 424.62 | 415.93 | 419.54 | 348.12 Thousand |
| 24 Jul, 2025 | 414.59 | 422.82 | 412.0 | 421.46 | 303.89 Thousand |
| 23 Jul, 2025 | 416.37 | 418.15 | 413.44 | 416.26 | 310.83 Thousand |
| 22 Jul, 2025 | 422.05 | 427.0 | 413.88 | 417.23 | 328.44 Thousand |
| 21 Jul, 2025 | 432.71 | 432.88 | 422.8 | 423.08 | 274.83 Thousand |
| 18 Jul, 2025 | 436.99 | 439.11 | 431.91 | 432.32 | 421.3 Thousand |
| 17 Jul, 2025 | 436.13 | 438.97 | 432.86 | 436.57 | 218.47 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP