FactSet Research Systems Inc (FDS)
USD 421.46
(1.66%)
USD 421.46
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 414.59 | 422.82 | 412.0 | 421.46 | 300.43 Thousand |
| 23 Jul, 2025 | 416.37 | 418.15 | 413.44 | 416.26 | 310.81 Thousand |
| 22 Jul, 2025 | 422.05 | 427.0 | 413.88 | 417.23 | 325.76 Thousand |
| 21 Jul, 2025 | 432.71 | 432.88 | 422.8 | 423.08 | 274.83 Thousand |
| 18 Jul, 2025 | 436.99 | 439.11 | 431.91 | 432.32 | 421.3 Thousand |
| 17 Jul, 2025 | 436.13 | 438.97 | 432.86 | 436.57 | 218.47 Thousand |
| 16 Jul, 2025 | 434.8 | 437.38 | 429.96 | 436.33 | 252.11 Thousand |
| 15 Jul, 2025 | 440.01 | 441.43 | 433.53 | 434.15 | 347.56 Thousand |
| 14 Jul, 2025 | 446.35 | 453.41 | 439.01 | 440.01 | 498.51 Thousand |
| 11 Jul, 2025 | 448.38 | 450.0 | 444.66 | 446.21 | 232.21 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP