FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 469.15 474.79 466.09 473.32 679.11 Thousand
15 May, 2025 461.38 469.43 461.38 469.41 425.7 Thousand
14 May, 2025 451.87 461.5 447.59 459.87 371.4 Thousand
13 May, 2025 457.98 462.22 450.8 451.43 360.8 Thousand
12 May, 2025 460.47 461.28 453.88 456.4 330.74 Thousand
09 May, 2025 449.08 455.48 448.51 454.62 385.04 Thousand
08 May, 2025 441.0 452.74 438.57 448.49 357.2 Thousand
07 May, 2025 431.27 442.31 424.99 440.2 341.9 Thousand
06 May, 2025 430.4 435.14 429.28 429.82 243.9 Thousand
05 May, 2025 432.94 437.61 431.63 433.09 127 Thousand