FactSet Research Systems Inc (FDS)

USD 414.14

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 417.54 419.22 413.7 414.14 243.02 Thousand
25 Jul, 2025 420.49 424.62 415.93 419.54 348.12 Thousand
24 Jul, 2025 414.59 422.82 412.0 421.46 303.89 Thousand
23 Jul, 2025 416.37 418.15 413.44 416.26 310.83 Thousand
22 Jul, 2025 422.05 427.0 413.88 417.23 328.44 Thousand
21 Jul, 2025 432.71 432.88 422.8 423.08 274.83 Thousand
18 Jul, 2025 436.99 439.11 431.91 432.32 421.3 Thousand
17 Jul, 2025 436.13 438.97 432.86 436.57 218.47 Thousand
16 Jul, 2025 434.8 437.38 429.96 436.33 252.11 Thousand
15 Jul, 2025 440.01 441.43 433.53 434.15 347.56 Thousand