FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 372.8 375.5 368.7 372.86 392.43 Thousand
08 Sep, 2025 371.53 377.07 369.44 375.34 500.49 Thousand
05 Sep, 2025 370.39 373.1 368.55 371.01 313.57 Thousand
04 Sep, 2025 372.06 372.06 366.12 369.48 348.31 Thousand
03 Sep, 2025 367.37 371.03 365.62 370.8 297.6 Thousand
02 Sep, 2025 371.93 372.88 362.41 368.88 499.05 Thousand
29 Aug, 2025 374.87 375.53 371.38 373.32 334.67 Thousand
28 Aug, 2025 380.05 381.68 374.82 375.77 298.63 Thousand
27 Aug, 2025 379.0 384.33 378.93 380.22 403.03 Thousand
26 Aug, 2025 381.62 386.52 375.15 380.0 506.28 Thousand