FactSet Research Systems Inc (FDS)

USD 432.32

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 436.99 439.11 431.91 432.32 421.3 Thousand
17 Jul, 2025 436.13 438.97 432.86 436.57 218.47 Thousand
16 Jul, 2025 434.8 437.38 429.96 436.33 252.11 Thousand
15 Jul, 2025 440.01 441.43 433.53 434.15 347.56 Thousand
14 Jul, 2025 446.35 453.41 439.01 440.01 498.51 Thousand
11 Jul, 2025 448.38 450.0 444.66 446.21 232.21 Thousand
10 Jul, 2025 444.62 453.0 444.62 449.98 255.34 Thousand
09 Jul, 2025 444.0 447.83 439.84 447.81 146.8 Thousand
08 Jul, 2025 446.97 449.74 441.24 444.57 310.61 Thousand
07 Jul, 2025 447.94 450.33 444.87 447.89 260.62 Thousand