FactSet Research Systems Inc (FDS)

USD 370.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 367.37 371.03 365.62 370.8 297.56 Thousand
02 Sep, 2025 371.93 372.88 362.41 368.88 499.05 Thousand
29 Aug, 2025 374.87 375.53 371.38 373.32 334.67 Thousand
28 Aug, 2025 380.05 381.68 374.82 375.77 298.63 Thousand
27 Aug, 2025 379.0 384.33 378.93 380.22 403.03 Thousand
26 Aug, 2025 381.62 386.52 375.15 380.0 506.28 Thousand
25 Aug, 2025 381.04 386.33 380.02 382.65 432.92 Thousand
22 Aug, 2025 378.37 385.63 373.48 381.62 380.13 Thousand
21 Aug, 2025 384.95 387.21 375.37 376.96 463.95 Thousand
20 Aug, 2025 376.71 387.75 374.46 387.64 761.9 Thousand