FactSet Research Systems Inc. (FDS)
USD 434.56
(1.09%)
USD 434.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 469.15 | 469.5 | 466.09 | 466.09 | 12.83 Thousand |
| 15 May, 2025 | 461.38 | 465.26 | 460.83 | 465.26 | 7972.00 |
| 14 May, 2025 | 451.87 | 453.19 | 448.59 | 449.62 | 13.9 Thousand |
| 13 May, 2025 | 457.98 | 462.1 | 457.05 | 458.31 | 6656.00 |
| 12 May, 2025 | 460.47 | 462.84 | 456.39 | 458.6 | 8128.00 |
| 09 May, 2025 | 449.08 | 455.48 | 448.51 | 454.62 | 384.87 Thousand |
| 08 May, 2025 | 441.0 | 452.74 | 438.57 | 448.49 | 357.2 Thousand |
| 07 May, 2025 | 431.27 | 442.31 | 424.99 | 440.2 | 341.9 Thousand |
| 06 May, 2025 | 430.4 | 435.14 | 429.28 | 429.82 | 243.9 Thousand |
| 05 May, 2025 | 432.94 | 437.61 | 431.63 | 433.09 | 127 Thousand |
ETRGF
MTYFF
0522
9531
600082
FNX