FedEx Corporation (FDX)

USD 224.66

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 228.75 230.0 224.11 224.66 1.45 Million
06 Aug, 2025 223.42 227.85 221.65 226.45 2.13 Million
05 Aug, 2025 217.62 223.15 216.7 222.41 1.97 Million
04 Aug, 2025 218.0 218.5 216.1 217.49 1.81 Million
01 Aug, 2025 221.83 221.84 216.14 217.1 2.21 Million
31 Jul, 2025 222.66 225.07 220.98 223.49 2.29 Million
30 Jul, 2025 233.44 234.0 222.28 223.86 3.61 Million
29 Jul, 2025 240.28 241.65 234.25 234.54 2.06 Million
28 Jul, 2025 240.37 244.4 239.45 242.41 1.62 Million
25 Jul, 2025 238.2 243.64 237.54 243.2 1.81 Million