USD 234.54
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 240.28 | 241.65 | 234.25 | 234.54 | 2.04 Million |
28 Jul, 2025 | 240.37 | 244.4 | 239.45 | 242.41 | 1.36 Million |
25 Jul, 2025 | 238.2 | 243.64 | 237.54 | 243.2 | 1.81 Million |
24 Jul, 2025 | 237.5 | 239.39 | 236.32 | 236.51 | 2.07 Million |
23 Jul, 2025 | 233.2 | 239.72 | 231.48 | 237.9 | 2.25 Million |
22 Jul, 2025 | 226.53 | 232.15 | 226.23 | 231.7 | 1.83 Million |
21 Jul, 2025 | 227.38 | 228.68 | 225.67 | 225.73 | 1.14 Million |
18 Jul, 2025 | 229.4 | 229.73 | 224.73 | 226.62 | 1.77 Million |
17 Jul, 2025 | 229.0 | 230.2 | 226.4 | 228.37 | 1.32 Million |
16 Jul, 2025 | 231.6 | 232.71 | 226.72 | 228.75 | 1.9 Million |
FE
FEDU
FENG
FCX
FDP
FDS