USD 223.49
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 222.66 | 225.07 | 220.98 | 223.49 | 2.29 Million |
30 Jul, 2025 | 233.44 | 234.0 | 222.28 | 223.86 | 3.61 Million |
29 Jul, 2025 | 240.28 | 241.65 | 234.25 | 234.54 | 2.04 Million |
28 Jul, 2025 | 240.37 | 244.4 | 239.45 | 242.41 | 1.36 Million |
25 Jul, 2025 | 238.2 | 243.64 | 237.54 | 243.2 | 1.81 Million |
24 Jul, 2025 | 237.5 | 239.39 | 236.32 | 236.51 | 2.07 Million |
23 Jul, 2025 | 233.2 | 239.72 | 231.48 | 237.9 | 2.25 Million |
22 Jul, 2025 | 226.53 | 232.15 | 226.23 | 231.7 | 1.83 Million |
21 Jul, 2025 | 227.38 | 228.68 | 225.67 | 225.73 | 1.14 Million |
18 Jul, 2025 | 229.4 | 229.73 | 224.73 | 226.62 | 1.77 Million |
FE
FEDU
FENG
FCX
FDP
FDS