FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 270.89 274.18 268.71 270.45 1.43 Million
02 Dec, 2025 273.0 273.44 267.27 270.37 1.61 Million
01 Dec, 2025 275.07 275.9 272.72 273.34 1.22 Million
28 Nov, 2025 275.24 276.87 274.4 275.68 506.7 Thousand
26 Nov, 2025 274.3 276.6 272.6 275.83 1.02 Million
25 Nov, 2025 268.95 275.0 268.03 273.87 1.27 Million
24 Nov, 2025 268.81 270.43 265.88 266.98 1.92 Million
21 Nov, 2025 263.43 271.6 263.12 269.43 1.72 Million
20 Nov, 2025 265.5 270.77 262.99 263.1 1.57 Million
19 Nov, 2025 263.08 265.59 260.85 262.57 1.03 Million