FedEx Corporation (FDX)

USD 217.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 243.75 245.76 240.12 241.23 2.41 Million
02 Jul, 2025 235.59 239.48 234.5 239.14 2.49 Million
01 Jul, 2025 226.4 237.3 226.2 234.33 2.72 Million
30 Jun, 2025 228.75 230.66 227.07 227.31 2.59 Million
27 Jun, 2025 222.67 229.43 222.19 228.91 4.05 Million
26 Jun, 2025 223.92 226.32 219.8 221.07 4.78 Million
25 Jun, 2025 218.58 225.97 216.16 222.0 8.1 Million
24 Jun, 2025 232.4 232.69 228.53 229.51 4.67 Million
23 Jun, 2025 223.8 229.29 223.74 229.23 2.04 Million
20 Jun, 2025 225.44 227.0 224.19 226.04 2.24 Million