FedEx Corporation (FDX)

USD 217.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 221.83 221.84 216.14 217.1 2.21 Million
31 Jul, 2025 222.66 225.07 220.98 223.49 2.29 Million
30 Jul, 2025 233.44 234.0 222.28 223.86 3.61 Million
29 Jul, 2025 240.28 241.65 234.25 234.54 2.04 Million
28 Jul, 2025 240.37 244.4 239.45 242.41 1.36 Million
25 Jul, 2025 238.2 243.64 237.54 243.2 1.81 Million
24 Jul, 2025 237.5 239.39 236.32 236.51 2.07 Million
23 Jul, 2025 233.2 239.72 231.48 237.9 2.25 Million
22 Jul, 2025 226.53 232.15 226.23 231.7 1.83 Million
21 Jul, 2025 227.38 228.68 225.67 225.73 1.14 Million