FedEx Corporation (FDX)

USD 217.49

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 214.15 216.88 213.56 215.56 1.22 Million
06 May, 2025 213.88 215.73 212.64 213.41 1.1 Million
05 May, 2025 217.26 219.77 216.43 216.99 1.26 Million
02 May, 2025 214.51 221.6 211.89 219.72 2.18 Million
01 May, 2025 210.32 211.89 207.84 210.06 1.36 Million
30 Apr, 2025 207.5 210.61 204.33 210.33 1.27 Million
29 Apr, 2025 208.22 211.06 207.81 209.85 1.64 Million
28 Apr, 2025 212.98 214.05 209.55 211.5 1.36 Million
25 Apr, 2025 213.18 213.62 208.03 211.56 1.32 Million
24 Apr, 2025 210.0 216.01 208.89 215.69 1.13 Million