FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.6 43.0 42.11 42.28 7.35 Million
23 Apr, 2025 42.72 43.02 42.03 42.56 7.52 Million
22 Apr, 2025 42.03 43.01 42.03 42.71 6.89 Million
21 Apr, 2025 41.85 42.13 41.22 41.8 6.47 Million
17 Apr, 2025 40.99 42.41 40.86 42.02 8.44 Million
16 Apr, 2025 41.33 41.42 40.68 40.8 3.2 Million
15 Apr, 2025 41.2 41.58 41.0 41.04 2.62 Million
14 Apr, 2025 40.77 41.31 40.4 41.12 3.88 Million
11 Apr, 2025 40.14 40.82 39.88 40.6 4.34 Million
10 Apr, 2025 39.29 40.43 39.03 40.09 7.61 Million