FirstEnergy Corporation (FE)
USD 43.62
(0.46%)
USD 43.62
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 122.5 Thousand |
| 27 Jun, 1985 | 5.13 | 5.13 | 5.08 | 5.13 | 195.6 Thousand |
| 26 Jun, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 120.5 Thousand |
| 25 Jun, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 236.7 Thousand |
| 24 Jun, 1985 | 5.13 | 5.17 | 5.08 | 5.13 | 632.4 Thousand |
| 21 Jun, 1985 | 5.13 | 5.13 | 5.08 | 5.13 | 330.4 Thousand |
| 20 Jun, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 193 Thousand |
| 19 Jun, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 187.8 Thousand |
| 18 Jun, 1985 | 5.08 | 5.08 | 5.0 | 5.08 | 289.6 Thousand |
| 17 Jun, 1985 | 5.04 | 5.04 | 4.96 | 5.04 | 712.4 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX