FirstEnergy Corporation (FE)
USD 43.62
(0.46%)
USD 43.62
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1985 | 5.21 | 5.21 | 5.13 | 5.21 | 1.74 Million |
| 30 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 301.5 Thousand |
| 29 May, 1985 | 5.08 | 5.13 | 5.08 | 5.08 | 119.5 Thousand |
| 28 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 148.8 Thousand |
| 24 May, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 565.8 Thousand |
| 23 May, 1985 | 5.08 | 5.08 | 5.04 | 5.08 | 196.6 Thousand |
| 22 May, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 244.1 Thousand |
| 21 May, 1985 | 5.13 | 5.13 | 5.04 | 5.13 | 332.6 Thousand |
| 20 May, 1985 | 5.08 | 5.17 | 5.0 | 5.08 | 1.66 Million |
| 17 May, 1985 | 5.0 | 5.0 | 4.96 | 5.0 | 259.5 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX