FirstEnergy Corporation (FE)

USD 43.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 44.47 44.58 44.24 44.51 2.33 Million
30 Sep, 2024 44.26 44.44 44.01 44.35 2.85 Million
27 Sep, 2024 43.85 44.15 43.67 44.05 2.27 Million
26 Sep, 2024 43.54 43.89 43.44 43.61 2.26 Million
25 Sep, 2024 43.72 43.91 43.48 43.79 2.66 Million
24 Sep, 2024 43.89 44.37 43.54 43.65 2.38 Million
23 Sep, 2024 44.22 44.25 43.86 44.03 3.19 Million
20 Sep, 2024 43.49 44.07 43.19 44.0 7.85 Million
19 Sep, 2024 43.25 43.39 42.94 43.23 3.04 Million
18 Sep, 2024 43.7 43.95 43.23 43.49 4.11 Million